Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.020 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.02	11.06	10.88	11.05	3,116	+0.16(+1.47%)
Sep 29, 2021	10.90	10.90	10.89	10.89	270	-0.12(-1.08%)
Sep 28, 2021	11.09	11.09	10.95	11.01	2,330	-0.22(-1.97%)
Sep 27, 2021	11.27	11.29	11.20	11.23	3,647	-0.07(-0.62%)
Sep 24, 2021	11.20	11.30	11.20	11.30	400	-0.06(-0.53%)
Sep 22, 2021		11.36	11.36	11.36	10	+0.08(+0.70%)
Sep 21, 2021	11.15	11.29	11.15	11.28	4,204	+0.04(+0.36%)
Sep 20, 2021	11.39	11.47	11.21	11.24	6,411	-0.68(-5.70%)
Sep 17, 2021	12.07	12.07	11.88	11.92	2,622	-0.08(-0.67%)
Sep 16, 2021	12.05	12.07	11.82	12.00	17,701	+0.19(+1.61%)
Sep 15, 2021	11.81	11.81	11.63	11.81	371	+0.18(+1.55%)
Sep 14, 2021	11.88	11.90	11.63	11.63	468	-0.26(-2.19%)
Sep 13, 2021	12.13	12.13	11.89	11.89	4,070	-0.26(-2.14%)
Sep 09, 2021		12.15	12.15	12.15	0	+0.25(+2.10%)
Sep 08, 2021	11.90	11.90	11.90	11.90	401	-0.35(-2.86%)
Sep 07, 2021	12.27	12.27	12.25	12.25	2,600	+0.01(+0.08%)
Sep 03, 2021	12.07	12.25	12.07	12.24	5,800	+0.03(+0.25%)
Sep 02, 2021	12.16	12.22	12.14	12.21	4,294	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.