Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (OP: ATIXF )

0.0240 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4988 0.5336 0.4784 0.5336 55,100 +0.03(+6.63%)
Sep 29, 2021 0.4944 0.5112 0.4944 0.5004 30,508 -0.00(-0.71%)
Sep 28, 2021 0.4846 0.5040 0.4772 0.5040 13,200 -0.00(-0.59%)
Sep 27, 2021 0.5256 0.5447 0.4952 0.5070 37,320 -0.04(-7.48%)
Sep 24, 2021 0.5834 0.5834 0.5140 0.5480 160,600 -0.04(-6.90%)
Sep 23, 2021 0.5050 0.5886 0.4760 0.5886 71,000 +0.11(+24.28%)
Sep 22, 2021 0.4787 0.5004 0.4600 0.4736 251,991 -0.00(-0.29%)
Sep 21, 2021 0.4651 0.4750 0.4651 0.4750 3,403 -0.02(-4.04%)
Sep 20, 2021 0.5140 0.5269 0.4700 0.4950 263,890 -0.02(-3.43%)
Sep 17, 2021 0.5000 0.5151 0.4998 0.5126 15,730 -0.02(-4.17%)
Sep 16, 2021 0.5652 0.5652 0.5118 0.5349 154,620 -0.09(-14.58%)
Sep 15, 2021 0.6520 0.6520 0.6262 0.6262 300 +0.00(+0.53%)
Sep 14, 2021 0.6050 0.6229 0.5904 0.6229 6,450 +0.02(+3.82%)
Sep 13, 2021 0.5800 0.6098 0.5800 0.6000 20,439 +0.02(+3.45%)
Sep 10, 2021 0.5643 0.5820 0.5627 0.5800 10,000 +0.02(+2.96%)
Sep 09, 2021 0.5600 0.5693 0.5484 0.5633 53,850 +0.01(+1.17%)
Sep 08, 2021 0.5150 0.5770 0.5150 0.5568 63,768 +0.04(+8.43%)
Sep 07, 2021 0.4803 0.5135 0.4790 0.5135 52,175 +0.02(+3.74%)
Sep 03, 2021 0.4952 0.5069 0.4897 0.4950 8,087 +0.00(+0.20%)
Sep 02, 2021 0.4750 0.4948 0.4750 0.4940 6,400 +0.02(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.