Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0900	0.0900	0.0805	0.0875	454,854	-0.01(-7.89%)
Sep 28, 2017	0.0893	0.0950	0.0893	0.0950	114,933	+0.00(+0.00%)
Sep 27, 2017	0.0900	0.0950	0.0880	0.0950	115,036	+0.00(+0.00%)
Sep 26, 2017	0.0887	0.0950	0.0886	0.0950	81,115	+0.01(+6.74%)
Sep 25, 2017	0.0920	0.0970	0.0885	0.0890	285,050	-0.00(-2.73%)
Sep 22, 2017	0.0970	0.0970	0.0900	0.0915	170,087	-0.01(-5.67%)
Sep 21, 2017	0.0902	0.0979	0.0902	0.0970	100,472	+0.00(+3.08%)
Sep 20, 2017	0.0935	0.0979	0.0903	0.0941	18,200	-0.00(-0.31%)
Sep 19, 2017	0.0965	0.0990	0.0935	0.0944	63,668	+0.00(+0.84%)
Sep 18, 2017	0.0950	0.0990	0.0935	0.0936	47,376	-0.00(-3.51%)
Sep 15, 2017	0.0950	0.0990	0.0935	0.0970	35,510	+0.00(+0.00%)
Sep 14, 2017	0.1000	0.1000	0.0926	0.0970	63,203	-0.00(-2.02%)
Sep 13, 2017	0.0945	0.1000	0.0925	0.0990	191,308	+0.00(+4.76%)
Sep 12, 2017	0.0971	0.0999	0.0899	0.0945	200,651	-0.00(-4.93%)
Sep 11, 2017	0.0970	0.1000	0.0950	0.0994	210,054	+0.01(+7.69%)
Sep 08, 2017	0.0850	0.0923	0.0810	0.0923	1,067,054	+0.01(+8.59%)
Sep 07, 2017	0.0900	0.0938	0.0850	0.0850	287,995	-0.01(-7.81%)
Sep 06, 2017	0.0951	0.0999	0.0860	0.0922	532,933	-0.01(-5.44%)
Sep 05, 2017	0.0978	0.1001	0.0900	0.0975	163,776	-0.00(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.