Indicators

Canna-V-Cell Sciences (OP: CNVCF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1200	0.1209	0.1150	0.1209	3,100	-0.01(-5.69%)
Sep 27, 2019	0.1300	0.1300	0.1280	0.1282	52,100	+0.00(+3.05%)
Sep 26, 2019	0.1265	0.1300	0.1236	0.1244	48,575	-0.01(-4.31%)
Sep 23, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.84%)
Sep 19, 2019		0.1240	0.1240	0.1240	0	+0.00(+1.22%)
Sep 18, 2019	0.1072	0.1225	0.1072	0.1225	1,865	+0.01(+13.22%)
Sep 13, 2019		0.1082	0.1082	0.1082	0	+0.00(+0.37%)
Sep 12, 2019	0.1078	0.1078	0.1078	0.1078	1,500	-0.00(-0.28%)
Sep 11, 2019	0.1081	0.1081	0.1081	0.1081	3,168	-0.02(-13.73%)
Sep 10, 2019	0.1273	0.1273	0.1253	0.1253	5,740	-0.00(-3.62%)
Sep 09, 2019	0.1197	0.1300	0.1197	0.1300	1,100	+0.01(+8.33%)
Sep 05, 2019		0.1200	0.1200	0.1200	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.