Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Pharma Inc (OP: DMTTF )

0.1117 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2800 0.3253 0.2800 0.3253 22,085 +0.06(+22.75%)
Sep 29, 2021 0.2864 0.2864 0.2650 0.2650 7,302 -0.01(-4.02%)
Sep 28, 2021 0.2840 0.2842 0.2573 0.2761 25,150 +0.00(+1.14%)
Sep 27, 2021 0.3000 0.3000 0.2574 0.2730 45,100 -0.03(-10.76%)
Sep 24, 2021 0.3112 0.3112 0.3044 0.3059 3,530 +0.00(+0.49%)
Sep 23, 2021 0.2971 0.3093 0.2892 0.3044 5,814 +0.01(+3.47%)
Sep 22, 2021 0.2907 0.2942 0.2885 0.2942 13,500 +0.00(+1.45%)
Sep 21, 2021 0.3022 0.3124 0.2900 0.2900 22,679 -0.01(-3.33%)
Sep 20, 2021 0.3115 0.3115 0.2500 0.3000 48,109 +0.00(+0.00%)
Sep 17, 2021 0.3000 0.3000 0.3000 0.3000 9,500 -0.02(-5.39%)
Sep 16, 2021 0.3181 0.3300 0.3171 0.3171 8,810 +0.00(+0.35%)
Sep 15, 2021 0.3100 0.3265 0.3100 0.3160 11,600 +0.04(+13.51%)
Sep 14, 2021 0.3300 0.3300 0.2540 0.2784 80,865 -0.07(-18.93%)
Sep 13, 2021 0.3434 0.3434 0.3434 0.3434 327 +0.02(+7.31%)
Sep 10, 2021 0.3124 0.3200 0.3123 0.3200 1,360 -0.03(-7.43%)
Sep 09, 2021 0.3522 0.3522 0.3266 0.3457 11,425 -0.00(-0.69%)
Sep 08, 2021 0.3400 0.3500 0.3400 0.3481 10,600 +0.00(+0.87%)
Sep 07, 2021 0.3457 0.3457 0.3400 0.3451 42,081 +0.01(+1.50%)
Sep 03, 2021 0.3430 0.3430 0.3400 0.3400 10,215 +0.03(+8.45%)
Sep 02, 2021 0.3550 0.3550 0.1880 0.3135 50,820 -0.03(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.