Indicators

Small Pharma Inc (OP: DMTTF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.1013	0	-0.01(-11.91%)
Sep 28, 2022	0.1300	0.1300	0.1150	0.1150	1,200	+0.01(+4.55%)
Sep 27, 2022	0.1181	0.1181	0.1100	0.1100	10,971	-0.02(-15.38%)
Sep 26, 2022	0.1300	0.1300	0.1300	0.1300	160	+0.01(+9.89%)
Sep 23, 2022	0.1305	0.1305	0.1183	0.1183	11,208	-0.01(-9.00%)
Sep 22, 2022	0.1297	0.1300	0.1253	0.1300	7,810	-0.01(-3.77%)
Sep 21, 2022	0.1329	0.1357	0.1249	0.1351	8,785	+0.01(+7.22%)
Sep 20, 2022	0.1288	0.1360	0.1260	0.1260	93,272	-0.00(-3.45%)
Sep 19, 2022	0.1283	0.1553	0.1175	0.1305	39,700	+0.00(+1.79%)
Sep 16, 2022	0.1187	0.1282	0.1102	0.1282	18,062	+0.01(+4.31%)
Sep 15, 2022	0.1244	0.1384	0.1229	0.1229	32,043	+0.01(+7.34%)
Sep 14, 2022	0.1182	0.1261	0.1075	0.1145	130,094	-0.00(-2.97%)
Sep 13, 2022	0.1284	0.1344	0.1180	0.1180	49,910	-0.02(-12.59%)
Sep 12, 2022	0.1375	0.1375	0.1329	0.1350	48,546	-0.00(-3.02%)
Sep 09, 2022	0.1500	0.1525	0.1362	0.1392	153,660	-0.01(-4.66%)
Sep 08, 2022	0.1815	0.1910	0.1452	0.1460	86,420	-0.05(-25.01%)
Sep 07, 2022	0.2693	0.2700	0.1801	0.1947	54,022	-0.06(-24.53%)
Sep 06, 2022	0.2900	0.2932	0.2372	0.2580	126,113	-0.03(-11.19%)
Sep 02, 2022	0.3328	0.3328	0.2695	0.2905	89,919	+0.02(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.