Indicators

Small Pharma Inc (OP: DMTTF )

0.1117 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1066	0.1300	0.1066	0.1158	60,401	+0.01(+5.27%)
Sep 28, 2023	0.1233	0.1398	0.0999	0.1100	141,488	-0.01(-6.06%)
Sep 27, 2023	0.1354	0.1422	0.1127	0.1171	49,768	-0.02(-15.88%)
Sep 26, 2023	0.1500	0.1600	0.1223	0.1392	405,676	-0.01(-5.56%)
Sep 25, 2023	0.1207	0.1474	0.1381	0.1474	201,000	+0.02(+15.79%)
Sep 22, 2023	0.1254	0.1273	0.1118	0.1273	227,091	+0.02(+14.38%)
Sep 21, 2023	0.1161	0.1161	0.1000	0.1113	175,086	+0.02(+17.41%)
Sep 20, 2023	0.1254	0.1254	0.0948	0.0948	156,155	-0.02(-16.84%)
Sep 19, 2023	0.1148	0.1148	0.0844	0.1140	435,771	+0.01(+14.00%)
Sep 18, 2023	0.0760	0.1000	0.0760	0.1000	446,463	+0.03(+35.14%)
Sep 15, 2023	0.0720	0.0746	0.0700	0.0740	32,450	+0.00(+3.06%)
Sep 14, 2023	0.0679	0.0718	0.0679	0.0718	1,100	+0.00(+3.76%)
Sep 13, 2023	0.0692	0.0692	0.0692	0.0692	6,000	-0.00(-1.70%)
Sep 12, 2023	0.0680	0.0704	0.0680	0.0704	16,681	-0.00(-1.54%)
Sep 11, 2023	0.0747	0.0747	0.0685	0.0715	24,830	+0.00(+3.92%)
Sep 08, 2023	0.0702	0.0702	0.0682	0.0688	5,800	-0.00(-0.15%)
Sep 07, 2023	0.0734	0.0749	0.0600	0.0689	3,218	-0.00(-1.57%)
Sep 06, 2023	0.0691	0.0700	0.0663	0.0700	34,650	+0.00(+3.70%)
Sep 05, 2023	0.0633	0.0675	0.0633	0.0675	21,310	+0.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.