Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6450 -0.0050 (-0.77%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.526 1.620 1.450 1.600 150,801 +0.05(+3.23%)
Sep 29, 2021 1.680 1.700 1.520 1.550 85,169 -0.10(-6.06%)
Sep 28, 2021 1.620 1.730 1.550 1.650 155,278 +0.03(+1.85%)
Sep 27, 2021 1.540 1.640 1.540 1.620 96,843 +0.08(+5.19%)
Sep 24, 2021 1.490 1.550 1.470 1.540 52,107 +0.06(+4.05%)
Sep 23, 2021 1.558 1.619 1.450 1.480 202,306 -0.07(-4.33%)
Sep 22, 2021 1.570 1.680 1.530 1.547 138,588 -0.01(-0.51%)
Sep 21, 2021 1.440 1.570 1.410 1.555 62,487 +0.09(+6.51%)
Sep 20, 2021 1.530 1.550 1.367 1.460 230,425 -0.10(-6.41%)
Sep 17, 2021 1.410 1.620 1.410 1.560 72,316 +0.05(+2.98%)
Sep 16, 2021 1.465 1.540 1.450 1.515 65,983 +0.04(+3.05%)
Sep 15, 2021 1.500 1.550 1.440 1.470 242,286 -0.03(-1.67%)
Sep 14, 2021 1.400 1.520 1.400 1.495 114,082 +0.09(+6.03%)
Sep 13, 2021 1.440 1.450 1.310 1.410 163,242 -0.01(-0.70%)
Sep 10, 2021 1.519 1.519 1.410 1.420 79,369 -0.05(-3.40%)
Sep 09, 2021 1.490 1.510 1.430 1.470 128,024 +0.00(+0.00%)
Sep 08, 2021 1.500 1.510 1.460 1.470 70,590 -0.12(-7.65%)
Sep 07, 2021 1.610 1.630 1.510 1.592 64,340 +0.01(+0.37%)
Sep 03, 2021 1.590 1.640 1.493 1.586 100,106 +0.09(+5.73%)
Sep 02, 2021 1.510 1.510 1.400 1.500 167,134 +0.10(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.