Indicators

Entourage Health Corp (OP: ETRGF )

0.0077 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0184	0.0184	0.0164	0.0179	13,531	+0.00(+25.17%)
Sep 28, 2023	0.0143	0.0150	0.0143	0.0143	1,810	-0.00(-4.67%)
Sep 27, 2023	0.0150	0.0150	0.0150	0.0150	1,000	-0.00(-3.85%)
Sep 26, 2023	0.0150	0.0171	0.0150	0.0156	6,752	-0.00(-7.14%)
Sep 25, 2023	0.0168	0.0185	0.0168	0.0168	4,448	+0.00(+0.00%)
Sep 22, 2023	0.0173	0.0188	0.0150	0.0168	32,096	+0.00(+0.00%)
Sep 21, 2023	0.0171	0.0210	0.0168	0.0168	32,996	+0.00(+5.00%)
Sep 20, 2023	0.0167	0.0182	0.0160	0.0160	8,907	+0.00(+3.90%)
Sep 19, 2023	0.0167	0.0167	0.0150	0.0154	6,541	+0.00(+0.65%)
Sep 18, 2023	0.0128	0.0156	0.0128	0.0153	17,650	-0.00(-8.93%)
Sep 15, 2023	0.0090	0.0200	0.0090	0.0168	224,636	+0.00(+25.37%)
Sep 14, 2023	0.0135	0.0135	0.0114	0.0134	209,142	-0.00(-8.84%)
Sep 13, 2023	0.0110	0.0147	0.0110	0.0147	10,276	+0.00(+13.95%)
Sep 12, 2023	0.0111	0.0132	0.0111	0.0129	216,265	-0.00(-3.01%)
Sep 11, 2023	0.0135	0.0160	0.0133	0.0133	36,100	+0.00(+20.91%)
Sep 08, 2023	0.0100	0.0135	0.0100	0.0110	44,053	+0.00(+2.80%)
Sep 07, 2023	0.0110	0.0110	0.0107	0.0107	7,586	-0.00(-9.32%)
Sep 06, 2023	0.0135	0.0135	0.0118	0.0118	9,895	+0.00(+0.85%)
Sep 05, 2023	0.0100	0.0146	0.0100	0.0117	9,322	+0.00(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.