Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 17.25 17.25 17.25 17.25 0 +0.05(+0.29%)
Sep 29, 2003 17.20 17.20 17.20 17.20 0 +0.20(+1.18%)
Sep 26, 2003 17.00 17.00 17.00 17.00 0 -0.70(-3.95%)
Sep 25, 2003 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Sep 24, 2003 17.70 17.70 17.70 17.70 0 +0.35(+2.02%)
Sep 23, 2003 17.35 17.35 17.35 17.35 0 -0.55(-3.07%)
Sep 22, 2003 17.90 17.90 17.90 17.90 0 -0.50(-2.72%)
Sep 19, 2003 18.40 18.40 18.40 18.40 0 +0.33(+1.83%)
Sep 18, 2003 18.07 18.07 18.07 18.07 0 +0.57(+3.26%)
Sep 17, 2003 17.50 17.50 17.50 17.50 0 +0.80(+4.79%)
Sep 16, 2003 16.70 16.70 16.70 16.70 0 -0.30(-1.76%)
Sep 15, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 12, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 11, 2003 17.00 17.00 17.00 17.00 0 -0.05(-0.29%)
Sep 10, 2003 17.05 17.05 17.05 17.05 0 +0.30(+1.79%)
Sep 09, 2003 16.75 16.75 16.75 16.75 0 +0.05(+0.30%)
Sep 08, 2003 16.70 16.70 16.70 16.70 0 -0.41(-2.40%)
Sep 05, 2003 17.11 17.11 17.11 17.11 0 +0.11(+0.65%)
Sep 04, 2003 17.00 17.00 17.00 17.00 0 -0.20(-1.16%)
Sep 03, 2003 17.20 17.20 17.20 17.20 0 +0.35(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.