Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 21.15 21.40 21.05 21.15 9,220 +0.00(+0.00%)
Sep 29, 2004 21.15 21.40 21.05 21.15 9,220 -0.15(-0.70%)
Sep 28, 2004 21.30 21.40 21.00 21.30 5,232 -0.30(-1.39%)
Sep 27, 2004 21.60 21.80 21.60 21.60 8,395 +0.00(+0.00%)
Sep 24, 2004 21.60 21.80 21.60 21.60 8,395 -0.25(-1.14%)
Sep 23, 2004 21.85 22.14 21.55 21.85 19,017 +0.50(+2.34%)
Sep 22, 2004 21.35 21.40 21.20 21.35 20,864 +0.00(+0.00%)
Sep 21, 2004 21.35 21.40 21.20 21.35 20,864 -0.10(-0.47%)
Sep 20, 2004 21.45 21.75 21.40 21.45 9,198 +0.00(+0.00%)
Sep 17, 2004 21.45 21.75 21.40 21.45 9,198 -0.45(-2.05%)
Sep 16, 2004 21.90 21.95 21.55 21.90 7,155 +0.15(+0.69%)
Sep 15, 2004 21.75 21.80 21.50 21.75 5,620 -0.10(-0.46%)
Sep 14, 2004 21.85 21.85 21.60 21.85 6,052 +0.20(+0.92%)
Sep 13, 2004 21.65 21.67 21.35 21.65 13,885 +0.00(+0.00%)
Sep 10, 2004 21.65 21.67 21.35 21.65 13,885 -0.10(-0.46%)
Sep 09, 2004 21.75 22.10 21.75 21.75 10,094 +0.00(+0.00%)
Sep 08, 2004 21.75 22.10 21.75 21.75 10,094 -0.25(-1.14%)
Sep 07, 2004 22.00 22.10 21.75 22.00 7,622 +1.00(+4.76%)
Sep 03, 2004 21.00 21.00 20.65 21.00 6,220 +0.05(+0.24%)
Sep 02, 2004 20.95 21.00 20.65 20.95 6,309 +0.35(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.