Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	63.15	63.55	62.76	63.15	30,444	-0.60(-0.94%)
Sep 27, 2007	62.20	63.85	63.10	63.75	16,767	+1.55(+2.49%)
Sep 26, 2007	63.70	63.00	61.90	62.20	75,963	-1.50(-2.35%)
Sep 25, 2007	63.70	65.00	63.70	63.70	80,747	+1.35(+2.17%)
Sep 24, 2007	62.35	62.50	61.35	62.35	18,336	+0.30(+0.48%)
Sep 21, 2007	60.65	62.10	61.45	62.05	25,798	+1.40(+2.31%)
Sep 20, 2007	60.65	61.20	60.40	60.65	20,337	+0.90(+1.51%)
Sep 19, 2007	59.75	60.15	59.20	59.75	25,986	+1.35(+2.31%)
Sep 18, 2007	57.90	58.50	56.80	58.40	27,429	+0.50(+0.86%)
Sep 17, 2007	57.90	58.25	57.75	57.90	17,252	-0.15(-0.26%)
Sep 14, 2007	58.05	58.65	58.00	58.05	21,677	+0.05(+0.09%)
Sep 13, 2007	58.00	58.45	57.05	58.00	98,353	+1.40(+2.47%)
Sep 12, 2007	55.80	57.00	56.10	56.60	15,799	+0.80(+1.43%)
Sep 11, 2007	55.80	55.80	55.05	55.80	23,678	+1.45(+2.67%)
Sep 10, 2007	54.35	56.10	54.15	54.35	19,891	-0.20(-0.37%)
Sep 07, 2007	54.55	55.25	54.05	54.55	20,339	-0.25(-0.46%)
Sep 06, 2007	54.10	55.19	54.60	54.80	44,691	+0.70(+1.29%)
Sep 05, 2007	54.10	54.25	53.50	54.10	10,963	-1.39(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.