Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 41.85 42.34 40.55 41.85 519,697 +6.05(+16.90%)
Sep 29, 2008 44.75 43.00 35.50 35.80 84,382 -8.95(-20.00%)
Sep 26, 2008 44.75 46.00 44.10 44.75 123,725 -4.50(-9.14%)
Sep 25, 2008 49.25 49.25 49.25 49.25 0 +0.00(+0.00%)
Sep 24, 2008 49.25 51.00 49.00 49.25 52,907 -2.00(-3.90%)
Sep 23, 2008 53.05 53.75 50.50 51.25 51,172 -1.80(-3.39%)
Sep 22, 2008 53.05 53.75 52.00 53.05 49,064 +0.80(+1.53%)
Sep 19, 2008 52.25 52.25 49.90 52.25 84,815 +6.75(+14.84%)
Sep 18, 2008 45.50 46.70 44.00 45.50 94,469 +1.75(+4.00%)
Sep 17, 2008 43.75 45.50 42.75 43.75 66,439 -1.25(-2.78%)
Sep 16, 2008 45.00 45.50 43.60 45.00 118,826 -0.83(-1.81%)
Sep 15, 2008 45.83 48.50 45.50 45.83 69,823 -2.62(-5.41%)
Sep 12, 2008 48.45 49.00 47.75 48.45 374,487 +1.35(+2.87%)
Sep 11, 2008 47.10 48.25 46.00 47.10 118,428 -0.80(-1.67%)
Sep 10, 2008 47.90 48.25 46.41 47.90 99,862 +1.55(+3.34%)
Sep 09, 2008 46.35 48.25 46.35 46.35 63,689 -3.05(-6.17%)
Sep 08, 2008 49.40 50.90 49.05 49.40 50,059 +1.30(+2.70%)
Sep 05, 2008 48.10 48.15 47.15 48.10 75,128 +1.55(+3.33%)
Sep 04, 2008 46.55 47.00 46.39 46.55 32,654 -3.20(-6.43%)
Sep 03, 2008 49.75 49.90 49.25 49.75 95,245 -2.26(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.