Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	47.65	47.90	47.12	47.28	11,721	-0.92(-1.91%)
Sep 29, 2010	47.91	48.23	47.90	48.20	81,708	+0.96(+2.03%)
Sep 28, 2010	46.81	47.24	46.67	47.24	23,761	+1.23(+2.67%)
Sep 27, 2010	46.64	46.64	46.01	46.01	9,941	+0.06(+0.13%)
Sep 24, 2010	45.60	45.96	45.60	45.95	10,755	+1.21(+2.70%)
Sep 23, 2010	45.20	45.30	44.73	44.74	12,119	-0.43(-0.95%)
Sep 22, 2010	45.50	45.56	45.15	45.17	32,482	-0.51(-1.12%)
Sep 21, 2010	45.70	46.17	45.68	45.68	63,638	-0.52(-1.13%)
Sep 20, 2010	45.90	46.20	45.67	46.20	13,097	+0.93(+2.05%)
Sep 17, 2010	45.23	45.38	45.16	45.27	21,018	-0.20(-0.44%)
Sep 15, 2010	44.65	45.69	44.65	45.47	19,125	-0.22(-0.48%)
Sep 14, 2010	45.31	46.00	45.21	45.69	12,480	+0.72(+1.60%)
Sep 13, 2010	44.55	45.12	44.55	44.97	23,927	+0.28(+0.63%)
Sep 10, 2010	44.20	44.98	44.20	44.69	5,111	-0.29(-0.64%)
Sep 09, 2010	45.10	45.29	44.87	44.98	7,895	+0.47(+1.06%)
Sep 08, 2010	44.00	44.60	43.77	44.51	9,127	+0.24(+0.54%)
Sep 07, 2010	44.90	44.90	44.27	44.27	7,316	+0.27(+0.61%)
Sep 03, 2010	43.40	44.35	43.40	44.00	56,078	+0.55(+1.27%)
Sep 02, 2010	43.05	43.55	43.05	43.45	20,214	-0.65(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.