Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 41.00 41.15 40.38 40.40 29,193 -0.65(-1.58%)
Sep 29, 2011 41.62 41.74 40.81 41.05 6,566 -0.50(-1.20%)
Sep 28, 2011 41.95 42.60 41.55 41.55 70,918 -0.06(-0.14%)
Sep 27, 2011 42.59 42.59 41.61 41.61 10,452 +0.63(+1.54%)
Sep 26, 2011 41.55 41.70 40.90 40.98 83,608 -2.82(-6.44%)
Sep 23, 2011 43.69 44.34 43.51 43.80 11,896 +0.53(+1.22%)
Sep 22, 2011 43.55 43.95 42.93 43.27 13,024 -1.51(-3.37%)
Sep 21, 2011 45.53 45.64 44.78 44.78 25,845 -0.78(-1.71%)
Sep 20, 2011 45.79 45.82 45.56 45.56 5,031 -0.24(-0.52%)
Sep 19, 2011 45.82 46.15 45.32 45.80 25,543 -0.30(-0.66%)
Sep 16, 2011 46.05 46.65 46.05 46.10 7,169 +0.15(+0.33%)
Sep 15, 2011 45.64 46.05 45.64 45.95 12,640 +0.32(+0.70%)
Sep 14, 2011 45.47 46.28 45.20 45.63 10,352 -0.27(-0.59%)
Sep 13, 2011 45.90 46.25 45.60 45.90 11,957 +0.30(+0.66%)
Sep 12, 2011 44.97 45.92 44.91 45.60 19,160 +1.19(+2.68%)
Sep 09, 2011 45.03 45.03 44.26 44.41 9,324 -1.24(-2.72%)
Sep 08, 2011 45.50 45.93 45.50 45.65 15,001 -0.61(-1.32%)
Sep 07, 2011 46.32 46.65 46.26 46.26 8,614 +0.61(+1.34%)
Sep 06, 2011 44.80 45.65 44.80 45.65 11,910 -1.50(-3.18%)
Sep 02, 2011 47.20 47.30 46.63 47.15 19,306 -0.50(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.