Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.45	36.45	36.03	36.03	10,683	-1.43(-3.82%)
Sep 27, 2012	37.06	37.50	37.06	37.46	11,078	+0.49(+1.33%)
Sep 26, 2012	37.50	37.50	36.97	36.97	8,240	-0.68(-1.81%)
Sep 25, 2012	38.56	38.56	37.57	37.65	8,775	-0.77(-2.00%)
Sep 24, 2012	38.53	38.53	38.40	38.42	20,373	-0.05(-0.13%)
Sep 21, 2012	38.57	38.98	38.47	38.47	15,955	-0.30(-0.77%)
Sep 20, 2012	38.94	38.99	38.71	38.77	3,992	-0.49(-1.25%)
Sep 19, 2012	39.84	39.84	39.26	39.26	13,159	-0.18(-0.46%)
Sep 18, 2012	39.57	39.74	39.44	39.44	7,887	+0.31(+0.79%)
Sep 17, 2012	39.32	39.33	39.13	39.13	3,468	-0.47(-1.19%)
Sep 14, 2012	39.21	39.74	38.92	39.60	5,522	+1.13(+2.94%)
Sep 13, 2012	37.76	38.49	37.71	38.47	9,181	+1.02(+2.72%)
Sep 12, 2012	37.35	37.50	37.34	37.45	7,629	+0.36(+0.97%)
Sep 11, 2012	36.93	37.22	36.93	37.09	7,770	+0.04(+0.11%)
Sep 10, 2012	37.21	37.35	37.05	37.05	4,641	+0.20(+0.54%)
Sep 07, 2012	36.28	36.85	36.28	36.85	12,230	+1.14(+3.19%)
Sep 06, 2012	35.60	35.80	35.45	35.71	14,744	+0.10(+0.28%)
Sep 05, 2012	35.52	35.80	35.52	35.61	13,341	-0.91(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.