Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.31	40.75	40.31	40.40	3,416	-0.70(-1.70%)
Sep 27, 2013	40.89	41.10	40.89	41.10	2,281	-0.25(-0.60%)
Sep 26, 2013	41.58	41.58	41.21	41.35	3,832	+0.39(+0.95%)
Sep 25, 2013	40.30	41.32	40.30	40.96	1,908	-0.46(-1.11%)
Sep 24, 2013	41.58	41.58	41.20	41.42	10,624	+0.14(+0.34%)
Sep 23, 2013	41.25	41.28	40.96	41.28	9,992	+0.24(+0.58%)
Sep 20, 2013	41.51	41.51	41.04	41.04	8,952	+0.17(+0.42%)
Sep 19, 2013	40.92	41.00	40.80	40.87	6,337	-0.07(-0.17%)
Sep 18, 2013	39.88	40.99	39.85	40.94	3,018	+0.88(+2.20%)
Sep 17, 2013	40.00	40.15	39.96	40.06	9,923	+0.21(+0.53%)
Sep 16, 2013	39.71	40.00	39.71	39.85	5,708	+0.49(+1.24%)
Sep 13, 2013	39.62	39.62	39.11	39.36	3,047	+0.36(+0.92%)
Sep 12, 2013	39.09	39.15	38.98	39.00	17,449	-0.20(-0.51%)
Sep 11, 2013	39.14	39.28	39.11	39.20	1,761	-0.13(-0.33%)
Sep 10, 2013	39.39	39.40	39.11	39.33	5,908	+0.12(+0.31%)
Sep 09, 2013	38.74	39.21	38.74	39.21	4,157	+0.68(+1.76%)
Sep 06, 2013	38.16	38.63	38.15	38.53	6,512	+0.30(+0.78%)
Sep 05, 2013	38.39	38.45	37.97	38.23	7,441	-0.16(-0.40%)
Sep 04, 2013	38.14	38.55	38.14	38.38	4,954	+0.54(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.