Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 40.84 41.19 40.84 40.97 5,083 -1.13(-2.68%)
Sep 29, 2014 41.77 42.11 41.77 42.10 12,763 +0.02(+0.05%)
Sep 26, 2014 41.91 42.20 41.91 42.08 2,357 -0.30(-0.71%)
Sep 25, 2014 42.70 42.70 42.09 42.38 7,566 -0.77(-1.78%)
Sep 24, 2014 43.12 43.20 43.11 43.15 1,106 +0.40(+0.94%)
Sep 23, 2014 42.91 42.91 42.73 42.75 3,482 -0.16(-0.36%)
Sep 22, 2014 42.76 43.09 42.56 42.91 21,295 +0.48(+1.12%)
Sep 19, 2014 42.39 42.44 42.31 42.43 3,328 +0.10(+0.24%)
Sep 18, 2014 42.24 42.41 42.24 42.33 2,594 +0.45(+1.07%)
Sep 17, 2014 42.04 42.05 41.78 41.88 1,839 -0.22(-0.52%)
Sep 16, 2014 41.74 42.22 41.74 42.10 3,050 +0.48(+1.15%)
Sep 15, 2014 41.52 41.62 41.52 41.62 1,733 +0.03(+0.08%)
Sep 12, 2014 41.65 41.66 41.50 41.59 4,112 -0.21(-0.51%)
Sep 11, 2014 41.73 41.83 41.69 41.80 2,977 -0.26(-0.62%)
Sep 10, 2014 41.82 42.06 41.82 42.06 2,416 +1.02(+2.49%)
Sep 09, 2014 41.06 41.25 41.04 41.04 7,350 -0.63(-1.51%)
Sep 08, 2014 41.53 41.67 41.53 41.67 4,116 +0.53(+1.29%)
Sep 05, 2014 40.99 41.14 40.97 41.14 2,802 -0.31(-0.75%)
Sep 04, 2014 41.58 41.60 41.45 41.45 5,950 -0.31(-0.74%)
Sep 03, 2014 41.80 41.80 41.76 41.76 2,970 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.