Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 32.77 32.95 32.56 32.95 8,200 +0.88(+2.74%)
Sep 29, 2015 32.44 32.90 31.71 32.07 23,190 -0.83(-2.53%)
Sep 28, 2015 33.22 33.22 32.77 32.90 5,146 -2.28(-6.49%)
Sep 25, 2015 35.39 35.42 35.17 35.19 7,395 +0.84(+2.46%)
Sep 24, 2015 34.50 34.50 34.08 34.34 4,502 -0.16(-0.46%)
Sep 23, 2015 34.44 34.68 34.44 34.50 2,826 -0.02(-0.06%)
Sep 22, 2015 34.47 34.60 34.25 34.52 19,287 -0.50(-1.43%)
Sep 21, 2015 34.99 35.04 34.89 35.02 3,528 -0.01(-0.03%)
Sep 18, 2015 35.22 35.22 35.02 35.03 9,235 -1.59(-4.35%)
Sep 17, 2015 36.53 36.62 36.51 36.62 1,516 +0.22(+0.60%)
Sep 16, 2015 36.36 36.49 36.34 36.41 2,075 +0.81(+2.27%)
Sep 15, 2015 35.24 35.60 35.24 35.60 54,429 -0.12(-0.34%)
Sep 14, 2015 35.60 35.72 35.55 35.72 2,922 -0.37(-1.01%)
Sep 11, 2015 35.75 36.12 35.73 36.09 5,728 -0.34(-0.92%)
Sep 10, 2015 36.03 36.43 36.03 36.42 7,884 +0.56(+1.56%)
Sep 09, 2015 36.51 36.51 35.86 35.86 4,035 -0.68(-1.86%)
Sep 08, 2015 36.39 36.68 35.80 36.54 4,292 +1.09(+3.06%)
Sep 04, 2015 35.45 35.45 35.45 0 -0.70(-1.92%)
Sep 03, 2015 36.25 36.27 36.06 36.15 8,205 +0.17(+0.47%)
Sep 02, 2015 35.86 35.98 35.70 35.98 3,427 +0.15(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.