Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.08	46.56	46.08	46.56	1,948	+0.15(+0.32%)
Sep 28, 2017	46.50	46.50	46.40	46.41	2,832	-0.88(-1.86%)
Sep 27, 2017	47.11	47.29	47.11	47.29	756	+0.07(+0.15%)
Sep 26, 2017	47.27	47.29	47.17	47.22	993	+0.36(+0.77%)
Sep 25, 2017	46.70	46.86	46.65	46.86	945	+0.48(+1.03%)
Sep 22, 2017	46.28	46.38	46.23	46.38	1,951	+0.12(+0.26%)
Sep 21, 2017	46.30	46.30	46.26	46.26	2,740	-0.75(-1.60%)
Sep 20, 2017	47.03	47.03	46.88	47.01	3,721	-0.06(-0.13%)
Sep 19, 2017	48.29	48.29	47.02	47.07	949	-0.55(-1.15%)
Sep 18, 2017	47.67	47.67	47.01	47.62	2,024	+0.66(+1.41%)
Sep 15, 2017	46.93	46.99	46.93	46.96	3,323	-0.19(-0.41%)
Sep 14, 2017	47.08	47.15	47.08	47.15	910	+0.31(+0.65%)
Sep 13, 2017	46.85	46.87	46.80	46.84	1,787	-0.18(-0.37%)
Sep 12, 2017	47.03	47.03	46.93	47.02	3,236	-0.33(-0.70%)
Sep 11, 2017	47.14	47.36	47.14	47.35	1,201	+0.49(+1.05%)
Sep 08, 2017	46.90	46.95	46.85	46.86	8,957	+0.26(+0.56%)
Sep 07, 2017	46.52	46.60	46.52	46.60	1,417	+0.15(+0.32%)
Sep 06, 2017	46.54	46.54	46.44	46.45	2,762	+0.13(+0.28%)
Sep 05, 2017	46.17	46.32	46.17	46.32	3,538	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.