Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.73	61.75	61.57	61.66	4,700	-0.25(-0.40%)
Sep 27, 2018	61.76	62.12	61.69	61.91	28,537	-0.84(-1.33%)
Sep 26, 2018	63.08	63.20	62.74	62.74	7,571	-1.41(-2.20%)
Sep 25, 2018	64.49	64.50	63.73	64.15	11,466	+1.14(+1.80%)
Sep 24, 2018	63.53	63.53	62.98	63.02	4,584	-0.17(-0.28%)
Sep 21, 2018	63.96	63.96	63.19	63.19	4,500	+0.02(+0.03%)
Sep 20, 2018	63.40	63.40	63.05	63.17	7,794	+0.89(+1.42%)
Sep 19, 2018	62.00	62.32	62.00	62.28	6,636	+1.15(+1.89%)
Sep 18, 2018	61.25	61.25	60.48	61.13	14,349	+1.62(+2.71%)
Sep 17, 2018	59.38	59.60	59.38	59.52	27,316	+0.36(+0.61%)
Sep 14, 2018	59.02	59.30	59.02	59.16	4,700	+0.88(+1.51%)
Sep 13, 2018	58.17	58.49	58.09	58.27	5,311	+1.35(+2.38%)
Sep 12, 2018	56.93	56.93	56.66	56.92	3,804	+0.21(+0.37%)
Sep 11, 2018	56.24	56.71	56.05	56.71	28,298	+0.20(+0.35%)
Sep 10, 2018	56.81	56.87	56.50	56.51	11,592	+0.30(+0.54%)
Sep 07, 2018	56.23	56.43	56.10	56.20	6,000	+0.36(+0.65%)
Sep 06, 2018	55.62	56.01	55.62	55.84	5,447	+0.33(+0.59%)
Sep 05, 2018	55.34	55.72	55.30	55.51	6,018	-0.39(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.