Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.42	49.48	48.42	49.20	11,699	-0.05(-0.10%)
Sep 27, 2019	49.30	49.53	49.20	49.25	14,900	-1.55(-3.05%)
Sep 26, 2019	50.65	51.23	50.65	50.80	9,303	-0.35(-0.68%)
Sep 25, 2019	51.05	51.15	50.73	51.15	6,840	+0.51(+1.01%)
Sep 24, 2019	50.91	51.09	50.54	50.64	18,843	+1.24(+2.51%)
Sep 23, 2019	49.94	49.95	48.97	49.40	12,578	-0.10(-0.20%)
Sep 20, 2019	49.40	49.98	49.10	49.50	24,400	-2.16(-4.18%)
Sep 19, 2019	51.62	51.83	51.58	51.66	6,543	-0.17(-0.33%)
Sep 18, 2019	50.63	51.83	50.63	51.83	5,451	-0.22(-0.42%)
Sep 17, 2019	51.32	52.05	51.32	52.05	14,958	-0.10(-0.19%)
Sep 16, 2019	52.90	52.90	52.05	52.15	15,547	+0.00(+0.00%)
Sep 13, 2019	52.00	52.15	51.99	52.15	4,600	+0.24(+0.46%)
Sep 12, 2019	52.79	52.79	51.84	51.91	4,886	-0.02(-0.04%)
Sep 11, 2019	51.81	52.12	51.81	51.93	5,407	+0.60(+1.17%)
Sep 10, 2019	52.08	52.08	51.26	51.33	33,896	+0.75(+1.49%)
Sep 09, 2019	50.40	50.64	50.40	50.58	13,632	+0.06(+0.12%)
Sep 06, 2019	50.30	50.56	50.30	50.52	40,100	+1.27(+2.59%)
Sep 05, 2019	49.47	49.57	49.21	49.24	23,073	+0.43(+0.88%)
Sep 04, 2019	49.01	49.01	48.77	48.81	48,860	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.