Indicators

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1900	0.1900	0.1720	0.1850	388,198	+0.01(+8.82%)
Sep 28, 2017	0.1380	0.1800	0.1300	0.1700	1,215,536	+0.04(+29.23%)
Sep 27, 2017	0.1040	0.1450	0.0975	0.1316	432,053	+0.03(+26.49%)
Sep 26, 2017	0.1000	0.1050	0.0975	0.1040	323,206	-0.00(-0.86%)
Sep 25, 2017	0.1100	0.1100	0.0975	0.1049	244,593	-0.01(-4.64%)
Sep 22, 2017	0.1100	0.1130	0.0975	0.1100	392,642	+0.00(+0.00%)
Sep 21, 2017	0.1200	0.1200	0.0975	0.1100	489,472	-0.01(-8.33%)
Sep 20, 2017	0.1446	0.1446	0.1150	0.1200	214,417	-0.02(-16.96%)
Sep 19, 2017	0.1450	0.1600	0.1155	0.1445	628,438	+0.00(+1.05%)
Sep 18, 2017	0.1400	0.1699	0.1324	0.1430	419,379	+0.01(+11.72%)
Sep 15, 2017	0.1145	0.1350	0.1145	0.1280	390,355	+0.01(+4.92%)
Sep 14, 2017	0.1050	0.1220	0.0975	0.1220	856,329	+0.00(+1.75%)
Sep 13, 2017	0.1460	0.1460	0.1055	0.1199	573,650	-0.03(-22.39%)
Sep 12, 2017	0.1650	0.1650	0.1460	0.1545	113,439	-0.01(-6.25%)
Sep 11, 2017	0.1588	0.1650	0.1527	0.1648	162,324	+0.00(+0.18%)
Sep 08, 2017	0.1500	0.1645	0.1100	0.1645	1,024,942	+0.01(+9.67%)
Sep 07, 2017	0.1560	0.1760	0.1460	0.1500	526,565	-0.01(-3.23%)
Sep 06, 2017	0.1598	0.1790	0.1400	0.1550	783,620	-0.00(-3.06%)
Sep 05, 2017	0.1900	0.1900	0.1510	0.1599	472,620	-0.03(-15.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.