Indicators

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0110	0.0110	0.0090	0.0092	4,200,100	-0.00(-16.36%)
Sep 27, 2018	0.0121	0.0121	0.0095	0.0110	4,603,284	-0.00(-9.09%)
Sep 26, 2018	0.0150	0.0150	0.0116	0.0121	2,920,452	-0.00(-13.57%)
Sep 25, 2018	0.0151	0.0151	0.0140	0.0140	1,325,393	-0.00(-6.67%)
Sep 24, 2018	0.0165	0.0165	0.0130	0.0150	1,031,854	-0.00(-7.98%)
Sep 21, 2018	0.0122	0.0210	0.0122	0.0163	1,421,400	+0.00(+25.38%)
Sep 20, 2018	0.0106	0.0145	0.0106	0.0130	1,363,484	+0.00(+8.33%)
Sep 19, 2018	0.0120	0.0124	0.0103	0.0120	1,959,960	+0.00(+2.56%)
Sep 18, 2018	0.0110	0.0130	0.0110	0.0117	741,543	-0.00(-6.40%)
Sep 17, 2018	0.0155	0.0155	0.0116	0.0125	4,741,863	-0.00(-16.67%)
Sep 14, 2018	0.0180	0.0180	0.0147	0.0150	1,479,600	-0.00(-16.67%)
Sep 13, 2018	0.0164	0.0195	0.0160	0.0180	1,847,982	+0.00(+13.92%)
Sep 12, 2018	0.0166	0.0170	0.0155	0.0158	1,347,146	-0.00(-1.86%)
Sep 11, 2018	0.0190	0.0190	0.0153	0.0161	1,020,104	-0.00(-17.86%)
Sep 10, 2018	0.0212	0.0225	0.0190	0.0196	590,773	-0.00(-2.00%)
Sep 07, 2018	0.0200	0.0240	0.0190	0.0200	874,500	+0.00(+0.00%)
Sep 06, 2018	0.0278	0.0320	0.0200	0.0200	1,598,637	-0.01(-20.00%)
Sep 05, 2018	0.0250	0.0260	0.0237	0.0250	519,828	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.