Indicators

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0029	0.0032	0.0029	0.0031	2,248,462	+0.00(+3.33%)
Sep 27, 2019	0.0030	0.0032	0.0028	0.0030	216,800	+0.00(+0.00%)
Sep 26, 2019	0.0029	0.0030	0.0026	0.0030	1,295,900	+0.00(+15.38%)
Sep 25, 2019	0.0028	0.0030	0.0026	0.0026	8,092,654	-0.00(-13.33%)
Sep 24, 2019	0.0030	0.0032	0.0026	0.0030	13,378,519	-0.00(-9.09%)
Sep 23, 2019	0.0034	0.0034	0.0027	0.0033	3,969,782	+0.00(+10.00%)
Sep 20, 2019	0.0033	0.0034	0.0030	0.0030	1,197,900	-0.00(-11.76%)
Sep 19, 2019	0.0028	0.0035	0.0028	0.0034	3,484,263	+0.00(+21.43%)
Sep 18, 2019	0.0038	0.0039	0.0028	0.0028	3,891,893	-0.00(-26.32%)
Sep 17, 2019	0.0038	0.0038	0.0034	0.0038	2,258,883	+0.00(+15.15%)
Sep 16, 2019	0.0038	0.0038	0.0032	0.0033	2,699,638	-0.00(-17.50%)
Sep 13, 2019	0.0038	0.0040	0.0034	0.0040	6,269,800	+0.00(+17.65%)
Sep 12, 2019	0.0042	0.0042	0.0033	0.0034	4,302,502	-0.00(-15.00%)
Sep 11, 2019	0.0034	0.0040	0.0032	0.0040	9,371,064	+0.00(+8.11%)
Sep 10, 2019	0.0038	0.0040	0.0033	0.0037	1,373,676	-0.00(-2.63%)
Sep 09, 2019	0.0043	0.0043	0.0034	0.0038	4,677,631	-0.00(-9.52%)
Sep 06, 2019	0.0046	0.0050	0.0035	0.0042	7,393,300	-0.00(-8.70%)
Sep 05, 2019	0.0050	0.0050	0.0043	0.0046	2,532,218	-0.00(-6.12%)
Sep 04, 2019	0.0053	0.0053	0.0047	0.0049	2,628,587	-0.00(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.