Indicators

Newgioco Group Inc (OP: NWGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4650	0.5000	0.4650	0.5000	40,281	+0.00(+0.00%)
Sep 27, 2019	0.4700	0.5000	0.4500	0.5000	139,400	+0.02(+4.17%)
Sep 26, 2019	0.4700	0.4840	0.4700	0.4800	64,532	+0.01(+2.13%)
Sep 25, 2019	0.4500	0.4700	0.4500	0.4700	63,650	+0.04(+9.30%)
Sep 24, 2019	0.4200	0.4400	0.3800	0.4300	155,364	+0.01(+2.38%)
Sep 23, 2019	0.4000	0.4300	0.4000	0.4200	89,511	+0.01(+1.20%)
Sep 20, 2019	0.4000	0.4300	0.3900	0.4150	93,100	+0.01(+3.75%)
Sep 19, 2019	0.3301	0.4000	0.3200	0.4000	177,406	+0.07(+21.21%)
Sep 18, 2019	0.3600	0.3600	0.3300	0.3300	61,310	-0.03(-8.33%)
Sep 17, 2019	0.3750	0.3750	0.3400	0.3600	26,602	+0.02(+5.88%)
Sep 16, 2019	0.2950	0.3400	0.2950	0.3400	56,226	+0.02(+6.25%)
Sep 13, 2019	0.3200	0.3400	0.3200	0.3200	35,400	-0.03(-8.57%)
Sep 12, 2019	0.3500	0.3500	0.3500	0.3500	550	+0.03(+9.37%)
Sep 11, 2019	0.3200	0.3200	0.3200	0.3200	3,000	+0.00(+0.00%)
Sep 10, 2019	0.3300	0.3475	0.3200	0.3200	53,195	+0.00(+0.00%)
Sep 09, 2019	0.3404	0.3404	0.3200	0.3200	30,830	-0.05(-14.67%)
Sep 06, 2019	0.3499	0.3750	0.3350	0.3750	15,200	+0.04(+13.64%)
Sep 05, 2019	0.3399	0.3400	0.3300	0.3300	41,850	+0.01(+3.13%)
Sep 04, 2019	0.3200	0.3200	0.3200	0.3200	158,394	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.