Indicators

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 26, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 24, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 20, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 19, 2019	0.3501	0.4000	0.3500	0.4000	3,266	+0.05(+14.29%)
Sep 16, 2019		0.3500	0.3500	0.3500	0	-0.10(-22.22%)
Sep 13, 2019	0.3100	0.4500	0.3100	0.4500	20,500	+0.14(+45.16%)
Sep 12, 2019	0.3100	0.4500	0.3100	0.3100	4,200	-0.14(-31.11%)
Sep 10, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 09, 2019	0.4500	0.4500	0.4500	0.4500	24,000	-0.22(-32.84%)
Sep 05, 2019		0.6700	0.6700	0.6700	0	+0.02(+3.08%)
Sep 04, 2019		0.6500	0.6500	0.6500	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.