Indicators

Leafbuyer Technologies Inc (OP: LBUY )

0.0231 -0.0008 (-3.35%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.455	2.480	2.200	2.280	262,326	-0.17(-6.94%)
Sep 28, 2017	2.460	2.500	2.450	2.450	144,209	+0.00(+0.00%)
Sep 27, 2017	2.380	2.500	2.380	2.450	146,156	+0.08(+3.38%)
Sep 26, 2017	2.590	2.650	2.310	2.370	331,791	-0.25(-9.54%)
Sep 25, 2017	2.740	2.750	2.600	2.620	136,254	-0.08(-2.96%)
Sep 22, 2017	2.750	2.800	2.630	2.700	232,827	-0.04(-1.46%)
Sep 21, 2017	2.570	2.816	2.560	2.740	215,450	+0.19(+7.45%)
Sep 20, 2017	2.505	2.570	2.505	2.550	184,280	+0.06(+2.41%)
Sep 19, 2017	2.435	2.550	2.420	2.490	232,947	+0.04(+1.63%)
Sep 18, 2017	2.700	2.710	2.350	2.450	347,352	-0.23(-8.58%)
Sep 15, 2017	2.760	2.800	2.550	2.680	235,565	-0.09(-3.25%)
Sep 14, 2017	2.840	2.850	2.750	2.770	155,596	-0.06(-2.12%)
Sep 13, 2017	2.920	2.920	2.710	2.830	131,499	-0.03(-1.05%)
Sep 12, 2017	3.000	3.050	2.720	2.860	177,564	-0.04(-1.38%)
Sep 11, 2017	2.950	2.980	2.800	2.900	94,886	+0.00(+0.00%)
Sep 08, 2017	2.800	3.100	2.710	2.900	148,213	+0.08(+2.84%)
Sep 07, 2017	2.890	3.150	2.800	2.820	225,918	-0.04(-1.40%)
Sep 06, 2017	2.680	2.890	2.680	2.860	255,649	+0.20(+7.52%)
Sep 05, 2017	2.670	2.720	2.610	2.660	163,821	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.