Indicators

Leafbuyer Technologies Inc (OP: LBUY )

0.0210 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1400	0.1400	0.1110	0.1200	1,451,947	-0.02(-13.98%)
Sep 27, 2019	0.1450	0.1480	0.1386	0.1395	124,700	-0.00(-0.36%)
Sep 26, 2019	0.1380	0.1430	0.1360	0.1400	126,243	+0.00(+1.08%)
Sep 25, 2019	0.1490	0.1490	0.1350	0.1385	403,465	-0.01(-4.48%)
Sep 24, 2019	0.1426	0.1488	0.1410	0.1450	585,622	+0.00(+2.33%)
Sep 23, 2019	0.1480	0.1480	0.1400	0.1417	540,005	-0.00(-0.91%)
Sep 20, 2019	0.1450	0.1489	0.1390	0.1430	442,400	-0.00(-2.92%)
Sep 19, 2019	0.1475	0.1499	0.1440	0.1473	252,701	-0.00(-0.14%)
Sep 18, 2019	0.1475	0.1550	0.1430	0.1475	512,631	+0.00(+0.00%)
Sep 17, 2019	0.1500	0.1500	0.1450	0.1475	212,650	-0.00(-1.60%)
Sep 16, 2019	0.1510	0.1510	0.1430	0.1499	345,675	+0.00(+1.97%)
Sep 13, 2019	0.1470	0.1519	0.1470	0.1470	244,200	-0.00(-2.00%)
Sep 12, 2019	0.1470	0.1537	0.1470	0.1500	305,002	+0.00(+0.13%)
Sep 11, 2019	0.1537	0.1540	0.1450	0.1498	443,828	-0.00(-2.54%)
Sep 10, 2019	0.1498	0.1537	0.1310	0.1537	788,027	+0.01(+6.00%)
Sep 09, 2019	0.1600	0.1600	0.1390	0.1450	745,633	-0.01(-3.33%)
Sep 06, 2019	0.1698	0.1698	0.1310	0.1500	1,505,400	-0.01(-5.66%)
Sep 05, 2019	0.1490	0.1890	0.1450	0.1590	4,337,099	+0.01(+6.71%)
Sep 04, 2019	0.1378	0.1490	0.1300	0.1490	616,925	+0.01(+8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.