Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0610 0.0610 0.0530 0.0600 93,786 +0.00(+0.84%)
Sep 29, 2020 0.0610 0.0700 0.0580 0.0595 442,241 -0.00(-0.83%)
Sep 28, 2020 0.0600 0.0617 0.0500 0.0600 828,707 -0.01(-9.09%)
Sep 25, 2020 0.0661 0.0662 0.0600 0.0660 143,400 +0.00(+1.54%)
Sep 24, 2020 0.0648 0.0725 0.0648 0.0650 132,741 -0.00(-5.80%)
Sep 23, 2020 0.0721 0.0730 0.0690 0.0690 168,680 -0.00(-4.30%)
Sep 22, 2020 0.0610 0.0730 0.0610 0.0721 238,502 +0.00(+2.56%)
Sep 21, 2020 0.0739 0.0745 0.0655 0.0703 251,590 +0.00(+3.38%)
Sep 18, 2020 0.0680 0.0700 0.0655 0.0680 159,600 +0.00(+1.04%)
Sep 17, 2020 0.0600 0.0690 0.0600 0.0673 54,911 +0.00(+1.66%)
Sep 16, 2020 0.0648 0.0680 0.0648 0.0662 58,781 -0.00(-0.90%)
Sep 15, 2020 0.0690 0.0690 0.0650 0.0668 26,064 -0.00(-0.60%)
Sep 14, 2020 0.0622 0.0688 0.0622 0.0672 40,621 -0.00(-1.90%)
Sep 11, 2020 0.0690 0.0690 0.0648 0.0685 48,300 +0.00(+2.24%)
Sep 10, 2020 0.0626 0.0670 0.0625 0.0670 44,938 +0.00(+6.35%)
Sep 09, 2020 0.0620 0.0688 0.0620 0.0630 78,263 +0.00(+1.29%)
Sep 08, 2020 0.0680 0.0680 0.0610 0.0622 86,171 -0.01(-7.85%)
Sep 04, 2020 0.0625 0.0680 0.0610 0.0675 116,700 +0.01(+8.87%)
Sep 03, 2020 0.0610 0.0642 0.0610 0.0620 43,183 +0.00(+0.98%)
Sep 02, 2020 0.0660 0.0660 0.0610 0.0614 129,982 -0.00(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.