Indicators

Leafbuyer Technologies Inc (OP: LBUY )

0.0096 +0.0090 (+1500.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0560	0.0670	0.0560	0.0630	17,872	-0.00(-5.97%)
Sep 28, 2023	0.0550	0.0670	0.0550	0.0670	176,719	+0.01(+11.67%)
Sep 27, 2023	0.0600	0.0618	0.0600	0.0600	691	+0.00(+1.69%)
Sep 26, 2023	0.0670	0.0670	0.0590	0.0590	19,611	-0.00(-4.99%)
Sep 25, 2023	0.0600	0.0633	0.0621	0.0621	1,400	+0.00(+0.32%)
Sep 22, 2023	0.0600	0.0619	0.0600	0.0619	5,200	+0.00(+1.31%)
Sep 21, 2023	0.0617	0.0629	0.0605	0.0611	54,599	-0.00(-2.40%)
Sep 20, 2023	0.0605	0.0641	0.0605	0.0626	7,785	-0.00(-6.71%)
Sep 19, 2023	0.0620	0.0671	0.0605	0.0671	26,753	+0.01(+8.23%)
Sep 18, 2023	0.0627	0.0641	0.0610	0.0620	10,620	-0.01(-7.46%)
Sep 15, 2023	0.0641	0.0670	0.0605	0.0670	113,791	+0.00(+4.52%)
Sep 14, 2023	0.0561	0.0655	0.0561	0.0641	14,100	-0.00(-1.54%)
Sep 13, 2023	0.0649	0.0672	0.0605	0.0651	154,000	-0.00(-3.12%)
Sep 12, 2023	0.0555	0.0672	0.0555	0.0672	25,612	+0.01(+11.07%)
Sep 11, 2023	0.0640	0.0673	0.0605	0.0605	23,641	-0.01(-10.10%)
Sep 08, 2023	0.0660	0.0673	0.0610	0.0673	22,557	+0.00(+3.54%)
Sep 07, 2023	0.0600	0.0650	0.0600	0.0650	62,726	+0.01(+8.33%)
Sep 06, 2023	0.0550	0.0600	0.0500	0.0600	160,967	+0.01(+17.65%)
Sep 05, 2023	0.0538	0.0567	0.0500	0.0510	30,348	-0.00(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.