Indicators

Defense Technologies International Corp (OP: DTII )

0.0405 -0.0045 (-10.00%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3700	0.3700	0.3580	0.3580	5,900	-0.01(-3.24%)
Sep 27, 2018		0.3700	0.3700	0.3700	99	+0.00(+0.00%)
Sep 26, 2018		0.3700	0.3700	0.3700	32	+0.00(+0.00%)
Sep 25, 2018	0.3700	0.3700	0.3700	0.3700	2,636	+0.00(+0.00%)
Sep 24, 2018	0.3700	0.3700	0.3400	0.3700	8,104	+0.00(+0.00%)
Sep 21, 2018	0.3700	0.3700	0.3700	0.3700	700	+0.02(+6.47%)
Sep 20, 2018	0.3475	0.3475	0.3475	0.3475	1,705	-0.00(-0.71%)
Sep 19, 2018	0.3600	0.3650	0.2800	0.3500	3,624	-0.02(-5.41%)
Sep 17, 2018		0.3700	0.3700	0.3700	0	+0.12(+48.00%)
Sep 13, 2018		0.2500	0.2500	0.2500	0	-0.12(-32.43%)
Sep 12, 2018	0.2200	0.3700	0.2200	0.3700	8,420	-0.01(-1.33%)
Sep 11, 2018	0.3750	0.3750	0.2600	0.3750	3,310	+0.08(+26.56%)
Sep 07, 2018		0.2963	0.2963	0.2963	0	-0.08(-20.99%)
Sep 06, 2018	0.2963	0.3750	0.2963	0.3750	300	+0.00(+0.00%)
Sep 05, 2018		0.3750	0.3750	0.3750	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.