Indicators

Defense Technologies International Corp (OP: DTII )

0.0488 +0.0083 (+20.49%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2100	0.2314	0.2100	0.2314	1,500	+0.04(+18.67%)
Sep 27, 2019	0.2490	0.2490	0.1950	0.1950	81,300	+0.01(+4.00%)
Sep 26, 2019	0.2500	0.2670	0.1875	0.1875	19,275	-0.01(-6.25%)
Sep 25, 2019	0.2600	0.2600	0.2000	0.2000	227,401	-0.06(-23.08%)
Sep 24, 2019	0.3000	0.3000	0.2600	0.2600	7,220	-0.05(-16.67%)
Sep 23, 2019	0.3000	0.3120	0.2644	0.3120	6,000	+0.01(+4.00%)
Sep 20, 2019	0.2400	0.3000	0.2400	0.3000	15,000	+0.00(+0.00%)
Sep 19, 2019	0.2300	0.3000	0.2269	0.3000	30,400	+0.07(+31.75%)
Sep 18, 2019	0.2500	0.2500	0.2000	0.2277	238,260	-0.03(-13.26%)
Sep 17, 2019	0.2700	0.2700	0.2625	0.2625	2,907	-0.04(-12.47%)
Sep 16, 2019	0.2999	0.2999	0.2999	0.2999	1,003	-0.03(-9.12%)
Sep 13, 2019	0.3045	0.3381	0.2850	0.3300	133,200	+0.04(+13.60%)
Sep 12, 2019	0.3300	0.3300	0.2900	0.2905	61,000	+0.00(+0.17%)
Sep 11, 2019	0.3000	0.3510	0.2900	0.2900	58,900	-0.01(-2.49%)
Sep 10, 2019	0.3400	0.4200	0.2820	0.2974	116,190	-0.09(-23.74%)
Sep 09, 2019	0.2900	0.3900	0.2900	0.3900	55,271	+0.11(+36.84%)
Sep 06, 2019	0.2438	0.3148	0.2438	0.2850	72,400	+0.05(+21.90%)
Sep 05, 2019	0.1650	0.2600	0.1600	0.2338	151,178	+0.07(+46.13%)
Sep 04, 2019	0.1560	0.1600	0.1560	0.1600	2,000	+0.02(+15.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.