Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

13.37 +0.25 (+1.91%)

Streaming Delayed Price Updated: 2:56 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	13.19	13.19	13.12	13.12	3,235	+0.30(+2.35%)
Sep 18, 2024	13.06	13.06	11.75	12.81	9,393	+0.19(+1.47%)
Sep 17, 2024	12.85	13.75	12.25	12.63	2,097	-0.15(-1.19%)
Sep 16, 2024	12.71	12.78	12.04	12.78	1,548	+1.03(+8.77%)
Sep 13, 2024	12.25	13.10	11.75	11.75	82,484	-0.25(-2.10%)
Sep 12, 2024	12.00	12.16	11.80	12.00	12,947	+0.20(+1.72%)
Sep 11, 2024	11.70	12.17	11.64	11.80	7,225	+0.17(+1.46%)
Sep 10, 2024	11.88	11.90	11.63	11.63	10,383	-0.28(-2.37%)
Sep 09, 2024	11.88	12.06	11.50	11.91	15,341	+0.40(+3.50%)
Sep 06, 2024	12.12	12.45	11.51	11.51	37,402	-0.91(-7.33%)
Sep 05, 2024	12.52	12.84	12.13	12.42	16,480	+0.07(+0.57%)
Sep 04, 2024	12.50	12.50	12.28	12.35	50,294	-0.35(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.