Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	98.65	99.20	98.30	98.88	0	+0.04(+0.04%)
Sep 26, 2013	99.07	99.27	98.61	98.84	0	-0.73(-0.73%)
Sep 25, 2013	99.05	99.58	98.75	99.57	0	+0.45(+0.45%)
Sep 24, 2013	98.13	99.27	98.09	99.12	0	+1.23(+1.25%)
Sep 23, 2013	97.72	98.09	97.23	97.90	0	+0.34(+0.34%)
Sep 20, 2013	96.83	97.68	96.54	97.56	0	+0.74(+0.77%)
Sep 19, 2013	97.29	97.79	96.68	96.82	0	-0.93(-0.95%)
Sep 18, 2013	96.43	97.72	95.59	97.75	0	+1.55(+1.62%)
Sep 17, 2013	95.72	96.38	95.59	96.20	0	+0.55(+0.57%)
Sep 16, 2013	96.84	97.20	95.57	95.65	0	-0.63(-0.66%)
Sep 13, 2013	95.96	96.59	95.45	96.28	0	+0.16(+0.17%)
Sep 12, 2013	95.88	96.77	95.86	96.12	0	+0.23(+0.24%)
Sep 11, 2013	95.16	95.94	94.97	95.88	0	+0.52(+0.54%)
Sep 10, 2013	95.88	96.11	95.12	95.37	0	-0.86(-0.89%)
Sep 09, 2013	95.89	96.59	95.23	96.23	0	+0.52(+0.54%)
Sep 06, 2013	95.45	96.72	95.04	95.71	0	+0.19(+0.20%)
Sep 05, 2013	97.02	97.16	95.44	95.52	0	-1.45(-1.49%)
Sep 04, 2013	97.04	97.42	96.63	96.97	0	-0.34(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.