Indicators

Pdf Solutions Inc (NQ: PDFS )

33.63 -0.56 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.50	11.51	10.94	10.96	94,012	-0.59(-5.11%)
Sep 28, 2006	11.73	11.89	11.52	11.55	82,932	-0.10(-0.86%)
Sep 27, 2006	11.75	11.86	11.62	11.65	96,274	-0.14(-1.19%)
Sep 26, 2006	11.92	11.94	11.72	11.79	73,185	-0.09(-0.76%)
Sep 25, 2006	11.95	12.07	11.81	11.88	140,688	+0.02(+0.17%)
Sep 22, 2006	12.48	12.48	11.83	11.86	90,591	-0.72(-5.72%)
Sep 21, 2006	13.02	13.22	12.48	12.58	31,763	-0.44(-3.38%)
Sep 20, 2006	13.20	13.23	12.86	13.02	51,065	-0.03(-0.23%)
Sep 19, 2006	13.23	13.32	12.62	13.05	38,564	-0.11(-0.84%)
Sep 18, 2006	12.88	13.29	12.88	13.16	23,324	+0.18(+1.39%)
Sep 15, 2006	13.04	13.28	12.90	12.98	181,389	-0.02(-0.15%)
Sep 14, 2006	12.88	13.02	12.88	13.00	29,668	+0.03(+0.23%)
Sep 13, 2006	13.21	13.21	12.89	12.97	78,733	-0.24(-1.82%)
Sep 12, 2006	12.76	13.30	12.56	13.21	78,095	+0.50(+3.93%)
Sep 11, 2006	12.49	12.83	12.41	12.71	30,295	+0.10(+0.79%)
Sep 08, 2006	12.68	12.78	12.55	12.61	23,247	+0.01(+0.08%)
Sep 07, 2006	12.72	12.72	12.31	12.60	62,700	-0.23(-1.79%)
Sep 06, 2006	12.89	13.09	12.80	12.83	39,474	-0.17(-1.31%)
Sep 05, 2006	13.09	13.34	12.92	13.00	75,898	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.