Skip to main content

Pdf Solutions Inc (NQ: PDFS )

33.63 -0.56 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 11.50 11.51 10.94 10.96 94,012 -0.59(-5.11%)
Sep 28, 2006 11.73 11.89 11.52 11.55 82,932 -0.10(-0.86%)
Sep 27, 2006 11.75 11.86 11.62 11.65 96,274 -0.14(-1.19%)
Sep 26, 2006 11.92 11.94 11.72 11.79 73,185 -0.09(-0.76%)
Sep 25, 2006 11.95 12.07 11.81 11.88 140,688 +0.02(+0.17%)
Sep 22, 2006 12.48 12.48 11.83 11.86 90,591 -0.72(-5.72%)
Sep 21, 2006 13.02 13.22 12.48 12.58 31,763 -0.44(-3.38%)
Sep 20, 2006 13.20 13.23 12.86 13.02 51,065 -0.03(-0.23%)
Sep 19, 2006 13.23 13.32 12.62 13.05 38,564 -0.11(-0.84%)
Sep 18, 2006 12.88 13.29 12.88 13.16 23,324 +0.18(+1.39%)
Sep 15, 2006 13.04 13.28 12.90 12.98 181,389 -0.02(-0.15%)
Sep 14, 2006 12.88 13.02 12.88 13.00 29,668 +0.03(+0.23%)
Sep 13, 2006 13.21 13.21 12.89 12.97 78,733 -0.24(-1.82%)
Sep 12, 2006 12.76 13.30 12.56 13.21 78,095 +0.50(+3.93%)
Sep 11, 2006 12.49 12.83 12.41 12.71 30,295 +0.10(+0.79%)
Sep 08, 2006 12.68 12.78 12.55 12.61 23,247 +0.01(+0.08%)
Sep 07, 2006 12.72 12.72 12.31 12.60 62,700 -0.23(-1.79%)
Sep 06, 2006 12.89 13.09 12.80 12.83 39,474 -0.17(-1.31%)
Sep 05, 2006 13.09 13.34 12.92 13.00 75,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.