Indicators

Cronos Group Inc (NQ: CRON )

2.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.230	2.230	2.140	2.150	1,030,599	-0.08(-3.59%)
Sep 19, 2024	2.310	2.339	2.230	2.230	804,844	-0.04(-1.76%)
Sep 18, 2024	2.240	2.350	2.230	2.270	1,400,310	+0.01(+0.44%)
Sep 17, 2024	2.240	2.280	2.212	2.260	928,324	+0.02(+0.89%)
Sep 16, 2024	2.190	2.255	2.180	2.240	628,624	+0.06(+2.75%)
Sep 13, 2024	2.160	2.210	2.160	2.180	743,139	+0.02(+0.93%)
Sep 12, 2024	2.190	2.190	2.150	2.160	622,349	-0.02(-0.92%)
Sep 11, 2024	2.200	2.210	2.145	2.180	690,764	-0.02(-0.91%)
Sep 10, 2024	2.220	2.220	2.150	2.200	632,148	-0.01(-0.45%)
Sep 09, 2024	2.190	2.260	2.170	2.210	1,566,527	+0.07(+3.27%)
Sep 06, 2024	2.150	2.175	2.100	2.140	1,317,307	-0.03(-1.38%)
Sep 05, 2024	2.200	2.219	2.150	2.170	814,102	-0.02(-0.91%)
Sep 04, 2024	2.210	2.250	2.181	2.190	553,309	-0.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.