Indicators

Verisk Analytics Inc (NQ: VRSK )

252.78 +3.41 (+1.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.90	27.23	26.70	27.07	1,300,140	+0.14(+0.50%)
Sep 29, 2010	26.33	26.99	26.32	26.93	1,604,874	+0.60(+2.28%)
Sep 28, 2010	26.63	26.76	26.13	26.33	9,502,056	-0.28(-1.05%)
Sep 27, 2010	27.06	27.49	26.53	26.61	845,541	-0.82(-2.99%)
Sep 24, 2010	27.47	27.78	27.04	27.44	826,126	+0.08(+0.28%)
Sep 23, 2010	27.00	27.49	26.59	27.36	509,666	-0.15(-0.56%)
Sep 22, 2010	27.11	27.64	27.06	27.51	252,396	+0.44(+1.64%)
Sep 21, 2010	27.16	27.17	27.01	27.07	197,056	-0.17(-0.64%)
Sep 20, 2010	27.06	27.30	27.04	27.24	263,609	+0.18(+0.68%)
Sep 17, 2010	27.47	27.47	26.93	27.06	773,835	-0.41(-1.48%)
Sep 15, 2010	26.76	27.78	26.48	27.47	733,204	+0.57(+2.12%)
Sep 14, 2010	26.92	27.17	26.83	26.89	237,287	-0.16(-0.61%)
Sep 13, 2010	26.87	27.24	26.80	27.06	337,566	+0.14(+0.54%)
Sep 10, 2010	26.77	27.47	26.73	26.91	335,726	+0.05(+0.18%)
Sep 09, 2010	26.75	27.05	26.75	26.87	317,514	+0.23(+0.87%)
Sep 08, 2010	26.90	27.08	26.61	26.63	257,886	-0.29(-1.08%)
Sep 07, 2010	27.11	27.43	26.88	26.92	331,891	-0.28(-1.03%)
Sep 03, 2010	27.47	27.47	27.18	27.20	329,959	-0.21(-0.78%)
Sep 02, 2010	27.10	27.53	27.06	27.42	414,637	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.