Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

102.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.7793 0.8071 0.7793 0.7793 34,554 +0.00(+0.00%)
Sep 29, 2008 0.8071 0.8071 0.7422 0.7793 48,559 -0.04(-4.55%)
Sep 26, 2008 0.7885 0.8164 0.7793 0.8164 1,077 +0.00(+0.00%)
Sep 25, 2008 0.7793 0.8164 0.7793 0.8164 38,159 +0.00(+0.01%)
Sep 24, 2008 0.7989 0.8256 0.7793 0.8163 12,665 -0.01(-1.02%)
Sep 23, 2008 0.7793 0.8247 0.7793 0.8247 3,665 +0.02(+2.18%)
Sep 22, 2008 0.7700 0.8071 0.7700 0.8071 5,228 +0.01(+1.16%)
Sep 19, 2008 0.7978 0.7978 0.7978 0.7978 646 +0.06(+7.50%)
Sep 18, 2008 0.7422 0.8071 0.7422 0.7422 13,700 -0.02(-2.44%)
Sep 17, 2008 0.7607 0.7885 0.7422 0.7607 9,053 -0.04(-4.65%)
Sep 16, 2008 0.7700 0.8164 0.7607 0.7978 325,540 -0.02(-2.27%)
Sep 15, 2008 0.7885 0.8256 0.7885 0.8164 2,533 -0.01(-1.12%)
Sep 12, 2008 0.7978 0.8442 0.7885 0.8256 40,106 -0.01(-1.11%)
Sep 11, 2008 0.8349 0.8349 0.8349 0.8349 6,203 +0.00(+0.00%)
Sep 10, 2008 0.8349 0.8628 0.8349 0.8349 52,064 +0.00(+0.00%)
Sep 09, 2008 0.7978 0.8350 0.7978 0.8349 66,633 +0.04(+4.65%)
Sep 08, 2008 0.8071 0.8999 0.7885 0.7978 601,457 -0.03(-3.37%)
Sep 05, 2008 0.8813 0.8813 0.8127 0.8256 7,142 -0.02(-2.20%)
Sep 04, 2008 0.8535 0.8535 0.8349 0.8442 32,633 +0.00(+0.00%)
Sep 03, 2008 0.9184 0.9184 0.8349 0.8442 78,483 +0.03(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.