Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

102.88 +2.03 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.393 2.468 2.310 2.393 32,811 +0.00(+0.00%)
Sep 29, 2015 2.412 2.458 2.331 2.393 21,617 +0.02(+0.78%)
Sep 28, 2015 2.282 2.393 2.217 2.375 29,293 +0.12(+5.35%)
Sep 25, 2015 2.477 2.551 2.190 2.254 95,810 -0.22(-8.99%)
Sep 24, 2015 2.440 2.523 2.421 2.477 19,583 -0.02(-0.74%)
Sep 23, 2015 2.440 2.495 2.440 2.495 4,599 +0.04(+1.51%)
Sep 22, 2015 2.458 2.463 2.412 2.458 16,772 -0.04(-1.49%)
Sep 21, 2015 2.431 2.505 2.393 2.495 21,414 +0.07(+3.06%)
Sep 18, 2015 2.366 2.452 2.366 2.421 21,880 +0.02(+0.77%)
Sep 17, 2015 2.403 2.418 2.386 2.403 4,004 -0.01(-0.38%)
Sep 16, 2015 2.412 2.421 2.338 2.412 7,005 -0.02(-0.76%)
Sep 15, 2015 2.477 2.477 2.421 2.431 9,536 +0.00(+0.00%)
Sep 14, 2015 2.403 2.458 2.273 2.431 93,570 +0.01(+0.38%)
Sep 11, 2015 2.436 2.468 2.393 2.421 8,173 -0.02(-0.76%)
Sep 10, 2015 2.440 2.477 2.431 2.440 11,650 -0.06(-2.59%)
Sep 09, 2015 2.533 2.533 2.366 2.505 38,454 -0.05(-1.82%)
Sep 08, 2015 2.431 2.560 2.412 2.551 31,600 +0.12(+4.96%)
Sep 04, 2015 2.384 2.431 2.431 2.431 36,758 -0.03(-1.13%)
Sep 03, 2015 2.403 2.458 2.393 2.458 22,641 +0.05(+1.92%)
Sep 02, 2015 2.440 2.486 2.356 2.412 35,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.