Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.56 -0.59 (-0.74%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	57.94	58.03	57.87	57.94	0	-0.03(-0.05%)
Sep 26, 2013	57.92	58.00	57.91	57.96	0	-0.01(-0.01%)
Sep 25, 2013	57.87	58.07	57.87	57.97	0	+0.08(+0.13%)
Sep 24, 2013	57.73	57.96	57.70	57.89	0	+0.19(+0.34%)
Sep 23, 2013	57.57	57.71	57.57	57.70	0	+0.12(+0.22%)
Sep 20, 2013	57.52	57.64	57.46	57.57	0	+0.10(+0.18%)
Sep 19, 2013	57.66	57.70	57.42	57.47	0	-0.10(-0.17%)
Sep 18, 2013	57.01	57.73	56.82	57.57	0	+0.56(+0.99%)
Sep 17, 2013	56.99	57.07	56.92	57.01	0	+0.01(+0.02%)
Sep 16, 2013	57.23	57.27	56.89	56.99	0	+0.22(+0.38%)
Sep 13, 2013	56.81	56.90	56.75	56.78	0	-0.04(-0.07%)
Sep 12, 2013	56.81	56.89	56.71	56.82	0	+0.08(+0.15%)
Sep 11, 2013	56.54	56.74	56.48	56.73	0	+0.21(+0.37%)
Sep 10, 2013	56.65	56.76	56.48	56.53	0	-0.24(-0.42%)
Sep 09, 2013	56.94	56.94	56.71	56.76	0	+0.03(+0.05%)
Sep 06, 2013	56.81	56.92	56.63	56.73	0	+0.17(+0.29%)
Sep 05, 2013	56.69	56.73	56.44	56.57	0	-0.28(-0.50%)
Sep 04, 2013	57.05	57.11	56.81	56.85	0	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.