Skip to main content

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.97 +0.03 (+0.05%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 55.92 55.93 55.88 55.89 2,550,232 +0.01(+0.02%)
Sep 28, 2023 55.84 55.89 55.82 55.88 1,582,681 +0.10(+0.17%)
Sep 27, 2023 55.85 55.86 55.76 55.79 3,494,359 -0.05(-0.09%)
Sep 26, 2023 55.84 55.85 55.81 55.84 7,416,856 +0.01(+0.02%)
Sep 25, 2023 55.84 55.84 55.82 55.83 1,584,244 -0.02(-0.03%)
Sep 22, 2023 55.82 55.87 55.82 55.85 1,918,339 +0.05(+0.09%)
Sep 21, 2023 55.77 55.82 55.77 55.80 1,737,595 +0.02(+0.03%)
Sep 20, 2023 55.87 55.87 55.76 55.78 2,267,582 -0.04(-0.07%)
Sep 19, 2023 55.83 55.85 55.80 55.82 2,150,420 -0.03(-0.05%)
Sep 18, 2023 55.85 55.86 55.84 55.85 1,443,961 -0.02(-0.03%)
Sep 15, 2023 55.86 55.89 55.85 55.87 2,497,473 -0.01(-0.02%)
Sep 14, 2023 55.91 55.92 55.87 55.87 1,619,107 -0.01(-0.02%)
Sep 13, 2023 55.86 55.90 55.85 55.88 1,344,164 +0.04(+0.07%)
Sep 12, 2023 55.85 55.86 55.84 55.85 1,908,512 -0.01(-0.02%)
Sep 11, 2023 55.87 55.89 55.85 55.86 1,498,327 -0.01(-0.02%)
Sep 08, 2023 55.91 55.92 55.86 55.87 1,786,242 -0.02(-0.03%)
Sep 07, 2023 55.84 55.88 55.83 55.88 2,594,057 +0.10(+0.17%)
Sep 06, 2023 55.86 55.87 55.78 55.79 1,605,332 -0.06(-0.10%)
Sep 05, 2023 55.89 55.89 55.83 55.85 2,206,798 -0.08(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.