Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.98 +0.04 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.92	55.93	55.88	55.89	2,550,232	+0.01(+0.02%)
Sep 28, 2023	55.84	55.89	55.82	55.88	1,582,681	+0.10(+0.17%)
Sep 27, 2023	55.85	55.86	55.76	55.79	3,494,359	-0.05(-0.09%)
Sep 26, 2023	55.84	55.85	55.81	55.84	7,416,856	+0.01(+0.02%)
Sep 25, 2023	55.84	55.84	55.82	55.83	1,584,244	-0.02(-0.03%)
Sep 22, 2023	55.82	55.87	55.82	55.85	1,918,339	+0.05(+0.09%)
Sep 21, 2023	55.77	55.82	55.77	55.80	1,737,595	+0.02(+0.03%)
Sep 20, 2023	55.87	55.87	55.76	55.78	2,267,582	-0.04(-0.07%)
Sep 19, 2023	55.83	55.85	55.80	55.82	2,150,420	-0.03(-0.05%)
Sep 18, 2023	55.85	55.86	55.84	55.85	1,443,961	-0.02(-0.03%)
Sep 15, 2023	55.86	55.89	55.85	55.87	2,497,473	-0.01(-0.02%)
Sep 14, 2023	55.91	55.92	55.87	55.87	1,619,107	-0.01(-0.02%)
Sep 13, 2023	55.86	55.90	55.85	55.88	1,344,164	+0.04(+0.07%)
Sep 12, 2023	55.85	55.86	55.84	55.85	1,908,512	-0.01(-0.02%)
Sep 11, 2023	55.87	55.89	55.85	55.86	1,498,327	-0.01(-0.02%)
Sep 08, 2023	55.91	55.92	55.86	55.87	1,786,242	-0.02(-0.03%)
Sep 07, 2023	55.84	55.88	55.83	55.88	2,594,057	+0.10(+0.17%)
Sep 06, 2023	55.86	55.87	55.78	55.79	1,605,332	-0.06(-0.10%)
Sep 05, 2023	55.89	55.89	55.83	55.85	2,206,798	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.