Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacira Pharm Inc (NQ: PCRX )

30.61 -0.21 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.710 10.09 9.580 9.930 53,804 +0.15(+1.53%)
Sep 29, 2011 9.880 9.990 9.500 9.780 45,608 +0.11(+1.14%)
Sep 28, 2011 10.31 10.31 9.670 9.670 30,958 -0.60(-5.84%)
Sep 27, 2011 10.66 10.98 10.01 10.27 71,375 -0.23(-2.19%)
Sep 26, 2011 10.50 10.66 10.23 10.50 32,021 +0.08(+0.77%)
Sep 23, 2011 9.780 10.51 9.780 10.42 42,473 +0.64(+6.54%)
Sep 22, 2011 10.21 10.21 9.538 9.780 67,134 -0.67(-6.41%)
Sep 21, 2011 10.99 10.99 10.38 10.45 43,139 -0.48(-4.39%)
Sep 20, 2011 10.56 11.07 10.49 10.93 60,091 +0.43(+4.10%)
Sep 19, 2011 10.49 10.80 10.06 10.50 43,681 -0.06(-0.57%)
Sep 16, 2011 9.740 10.64 9.260 10.56 82,614 +0.91(+9.43%)
Sep 15, 2011 9.710 9.710 9.450 9.650 62,731 +0.06(+0.63%)
Sep 14, 2011 9.930 9.930 9.550 9.590 86,215 +0.17(+1.80%)
Sep 13, 2011 8.600 9.620 8.600 9.420 95,549 +0.90(+10.56%)
Sep 12, 2011 8.220 8.631 8.110 8.520 101,141 +0.19(+2.28%)
Sep 09, 2011 8.440 8.710 8.170 8.330 48,080 -0.17(-2.00%)
Sep 08, 2011 8.200 8.852 8.060 8.500 99,041 +0.25(+3.03%)
Sep 07, 2011 7.930 8.440 7.920 8.250 110,545 +0.51(+6.59%)
Sep 06, 2011 7.350 7.960 7.350 7.740 71,466 +0.41(+5.59%)
Sep 02, 2011 7.210 7.600 7.060 7.330 65,599 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.