Indicators

Pacira Pharm Inc (NQ: PCRX )

29.69 -0.63 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.94	17.99	17.30	17.40	257,228	-0.47(-2.63%)
Sep 27, 2012	17.78	18.32	17.78	17.87	275,230	+0.33(+1.88%)
Sep 26, 2012	18.27	18.27	17.40	17.54	316,483	-0.68(-3.73%)
Sep 25, 2012	18.76	18.90	17.88	18.22	538,753	-0.40(-2.15%)
Sep 24, 2012	19.00	19.00	18.51	18.62	242,535	-0.40(-2.10%)
Sep 21, 2012	18.75	19.20	18.68	19.02	336,876	+0.47(+2.53%)
Sep 20, 2012	17.93	18.80	17.75	18.55	593,356	+0.58(+3.23%)
Sep 19, 2012	16.86	18.25	16.18	17.97	696,688	+1.18(+7.03%)
Sep 18, 2012	17.40	17.42	16.77	16.79	374,312	-0.65(-3.73%)
Sep 17, 2012	16.99	17.55	16.99	17.44	139,272	+0.37(+2.17%)
Sep 14, 2012	16.96	17.16	16.75	17.07	626,406	+0.17(+1.01%)
Sep 13, 2012	17.18	17.20	16.61	16.90	235,474	-0.23(-1.34%)
Sep 12, 2012	17.53	17.94	16.72	17.13	201,591	-0.04(-0.23%)
Sep 11, 2012	18.04	18.04	17.16	17.17	283,137	-0.80(-4.45%)
Sep 10, 2012	18.06	18.31	17.90	17.97	194,728	-0.09(-0.50%)
Sep 07, 2012	18.14	18.29	17.99	18.06	301,758	-0.08(-0.44%)
Sep 06, 2012	18.38	18.57	17.99	18.14	219,551	-0.10(-0.55%)
Sep 05, 2012	18.44	18.96	18.15	18.24	280,026	-0.26(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.