Indicators

Pacira Pharm Inc (NQ: PCRX )

29.69 -0.63 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	47.34	48.48	47.25	47.47	0	+0.03(+0.06%)
Sep 26, 2013	47.19	48.44	46.80	47.44	585,578	+0.74(+1.58%)
Sep 25, 2013	43.49	49.45	43.30	46.70	2,160,537	+4.15(+9.75%)
Sep 24, 2013	41.38	42.57	40.66	42.55	318,925	+1.10(+2.65%)
Sep 23, 2013	42.31	42.95	40.81	41.45	370,668	-0.46(-1.10%)
Sep 20, 2013	41.25	42.07	40.79	41.91	0	+0.94(+2.30%)
Sep 19, 2013	40.96	41.14	40.70	40.97	189,749	+0.16(+0.40%)
Sep 18, 2013	40.72	40.89	40.01	40.81	0	-0.02(-0.05%)
Sep 17, 2013	40.65	40.86	40.02	40.83	0	+0.18(+0.44%)
Sep 16, 2013	40.31	41.80	39.55	40.65	0	+1.10(+2.78%)
Sep 13, 2013	38.49	39.61	38.19	39.55	0	+1.34(+3.51%)
Sep 12, 2013	37.14	38.58	37.08	38.21	0	+1.10(+2.96%)
Sep 11, 2013	37.13	37.51	36.87	37.11	0	-0.14(-0.38%)
Sep 10, 2013	37.30	37.83	36.81	37.25	247,942	+0.00(+0.00%)
Sep 09, 2013	36.80	37.49	36.52	37.25	0	+0.60(+1.64%)
Sep 06, 2013	37.97	38.06	36.38	36.65	0	-1.03(-2.73%)
Sep 05, 2013	37.81	38.66	37.46	37.68	0	-0.22(-0.58%)
Sep 04, 2013	37.07	37.94	36.80	37.90	196,739	+0.91(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.