Indicators

Pacira Pharm Inc (NQ: PCRX )

29.69 -0.63 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.85	38.85	37.45	37.55	390,999	-1.15(-2.97%)
Sep 28, 2017	39.20	39.70	38.30	38.70	616,300	-0.65(-1.65%)
Sep 27, 2017	38.20	39.50	38.20	39.35	854,203	+1.20(+3.15%)
Sep 26, 2017	37.45	38.30	37.40	38.15	435,656	+0.65(+1.73%)
Sep 25, 2017	37.10	38.65	37.10	37.50	418,664	+0.30(+0.81%)
Sep 22, 2017	36.45	37.60	36.35	37.20	373,655	+0.75(+2.06%)
Sep 21, 2017	35.95	36.80	35.55	36.45	245,237	+0.55(+1.53%)
Sep 20, 2017	35.60	36.65	35.15	35.90	648,926	+0.20(+0.56%)
Sep 19, 2017	36.50	36.50	35.35	35.70	602,258	-0.60(-1.65%)
Sep 18, 2017	36.95	37.95	35.45	36.30	952,838	-0.75(-2.02%)
Sep 15, 2017	37.80	37.80	36.56	37.05	712,550	-0.80(-2.11%)
Sep 14, 2017	37.70	38.25	37.35	37.85	394,192	+0.05(+0.13%)
Sep 13, 2017	37.85	38.05	36.50	37.80	1,556,445	-0.20(-0.53%)
Sep 12, 2017	37.60	38.10	36.87	38.00	443,962	+0.50(+1.33%)
Sep 11, 2017	37.45	38.02	37.10	37.50	452,539	+0.40(+1.08%)
Sep 08, 2017	36.40	37.15	36.35	37.10	333,022	+0.70(+1.92%)
Sep 07, 2017	37.15	37.30	36.15	36.40	346,060	-0.75(-2.02%)
Sep 06, 2017	37.00	37.35	36.75	37.15	431,438	+0.25(+0.68%)
Sep 05, 2017	37.85	37.85	36.75	36.90	535,230	-1.10(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.