Indicators

Pacira Pharm Inc (NQ: PCRX )

30.72 -0.18 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.50	49.70	47.75	49.15	319,100	+0.75(+1.55%)
Sep 27, 2018	48.85	49.70	47.95	48.40	388,672	-0.55(-1.12%)
Sep 26, 2018	48.50	49.40	45.55	48.95	1,177,620	+0.25(+0.51%)
Sep 25, 2018	50.40	50.45	48.58	48.70	732,726	-1.75(-3.47%)
Sep 24, 2018	50.70	51.75	50.25	50.45	334,237	-0.05(-0.10%)
Sep 21, 2018	52.10	52.20	50.25	50.50	816,100	-1.50(-2.88%)
Sep 20, 2018	51.70	52.10	49.85	52.00	918,522	+0.65(+1.27%)
Sep 19, 2018	48.35	52.60	47.90	51.35	1,526,013	+3.50(+7.31%)
Sep 18, 2018	46.00	48.45	46.00	47.85	469,319	+1.60(+3.46%)
Sep 17, 2018	46.50	46.50	45.27	46.25	477,569	-0.30(-0.64%)
Sep 14, 2018	45.10	47.10	45.05	46.55	455,900	-0.80(-1.69%)
Sep 13, 2018	46.70	47.65	46.25	47.35	517,507	+0.90(+1.94%)
Sep 12, 2018	45.50	46.75	45.05	46.45	374,278	+1.05(+2.31%)
Sep 11, 2018	44.25	45.55	44.25	45.40	343,302	+0.90(+2.02%)
Sep 10, 2018	45.05	45.95	44.30	44.50	313,934	-0.45(-1.00%)
Sep 07, 2018	45.10	45.90	44.90	44.95	548,100	-0.25(-0.55%)
Sep 06, 2018	46.55	46.60	45.00	45.20	468,991	-1.35(-2.90%)
Sep 05, 2018	46.75	47.42	46.00	46.55	1,018,904	-0.15(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.