Indicators

Pacira Pharm Inc (NQ: PCRX )

30.32 -0.40 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.93	39.93	37.66	38.07	1,144,605	-1.93(-4.82%)
Sep 27, 2019	39.79	40.42	39.24	40.00	9,643,100	+0.15(+0.38%)
Sep 26, 2019	40.37	40.91	39.29	39.85	1,662,106	-0.70(-1.73%)
Sep 25, 2019	39.90	41.08	39.85	40.55	3,762,735	+2.66(+7.02%)
Sep 24, 2019	37.31	37.98	37.01	37.89	753,236	+0.70(+1.88%)
Sep 23, 2019	37.12	37.56	36.76	37.19	200,958	+0.03(+0.08%)
Sep 20, 2019	37.09	37.52	37.04	37.16	466,100	+0.07(+0.19%)
Sep 19, 2019	37.10	37.92	36.92	37.09	376,515	-0.07(-0.19%)
Sep 18, 2019	37.96	38.19	36.79	37.16	286,232	-0.79(-2.08%)
Sep 17, 2019	37.49	38.23	37.44	37.95	374,354	+0.32(+0.85%)
Sep 16, 2019	37.90	38.10	37.28	37.63	465,578	-0.52(-1.36%)
Sep 13, 2019	37.40	38.35	37.18	38.15	432,700	+0.90(+2.42%)
Sep 12, 2019	37.49	37.87	37.03	37.25	386,076	-0.16(-0.43%)
Sep 11, 2019	36.75	37.45	36.55	37.41	460,749	+0.67(+1.82%)
Sep 10, 2019	35.49	36.87	35.11	36.74	732,249	+1.08(+3.03%)
Sep 09, 2019	35.79	36.00	34.64	35.66	537,965	-0.24(-0.67%)
Sep 06, 2019	36.71	37.02	35.90	35.90	297,800	-0.77(-2.10%)
Sep 05, 2019	36.77	37.48	36.50	36.67	550,510	+0.10(+0.27%)
Sep 04, 2019	36.56	36.61	35.95	36.57	516,899	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.