Indicators

Pacira Pharm Inc (NQ: PCRX )

29.69 -0.63 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.12	31.12	30.43	30.68	738,365	-0.17(-0.55%)
Sep 28, 2023	30.93	31.30	30.49	30.85	655,725	-0.19(-0.61%)
Sep 27, 2023	32.98	33.20	30.97	31.04	1,024,717	-2.16(-6.51%)
Sep 26, 2023	32.58	33.32	32.58	33.20	476,755	+0.41(+1.25%)
Sep 25, 2023	33.08	33.08	32.73	32.79	258,783	-0.36(-1.09%)
Sep 22, 2023	33.63	34.29	32.97	33.15	260,059	-0.49(-1.46%)
Sep 21, 2023	34.32	34.66	33.61	33.64	387,139	-0.85(-2.46%)
Sep 20, 2023	33.49	35.27	33.15	34.49	604,344	+1.06(+3.17%)
Sep 19, 2023	32.90	33.58	32.69	33.43	294,315	+0.46(+1.40%)
Sep 18, 2023	33.93	33.95	32.70	32.97	466,610	-0.67(-1.99%)
Sep 15, 2023	34.86	34.93	33.49	33.64	928,370	-1.13(-3.25%)
Sep 14, 2023	34.57	34.86	34.23	34.77	303,738	+0.52(+1.52%)
Sep 13, 2023	33.83	34.30	33.13	34.25	260,108	+0.46(+1.36%)
Sep 12, 2023	33.42	33.97	32.67	33.79	641,390	+0.40(+1.20%)
Sep 11, 2023	33.79	34.09	33.21	33.39	273,515	-0.36(-1.07%)
Sep 08, 2023	34.15	34.15	33.55	33.75	430,272	-0.45(-1.32%)
Sep 07, 2023	34.90	34.95	34.14	34.20	245,261	-0.71(-2.03%)
Sep 06, 2023	34.95	35.05	34.37	34.91	325,994	+0.15(+0.43%)
Sep 05, 2023	35.35	35.35	34.52	34.76	556,005	-0.77(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.