Indicators

Midland Sts BNC (NQ: MSBI )

21.96 -0.39 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.68	20.68	20.31	20.35	108,346	-0.23(-1.10%)
Sep 27, 2019	20.75	20.95	20.51	20.57	52,751	-0.05(-0.23%)
Sep 26, 2019	20.87	21.07	20.58	20.62	59,920	-0.40(-1.90%)
Sep 25, 2019	20.81	21.16	20.79	21.02	63,629	+0.16(+0.75%)
Sep 24, 2019	21.32	21.32	20.78	20.86	55,314	-0.40(-1.87%)
Sep 23, 2019	21.02	21.36	20.89	21.26	43,517	+0.08(+0.37%)
Sep 20, 2019	21.11	21.49	20.97	21.18	163,759	+0.05(+0.22%)
Sep 19, 2019	21.40	21.72	21.13	21.13	72,891	-0.26(-1.21%)
Sep 18, 2019	21.46	21.46	21.11	21.39	52,217	+0.02(+0.07%)
Sep 17, 2019	21.42	21.47	21.10	21.38	46,719	-0.06(-0.29%)
Sep 16, 2019	21.35	21.54	21.35	21.44	44,622	-0.03(-0.15%)
Sep 13, 2019	21.28	21.78	21.28	21.47	73,621	+0.35(+1.66%)
Sep 12, 2019	21.02	21.18	20.78	21.12	83,718	+0.03(+0.15%)
Sep 11, 2019	20.74	21.30	20.13	21.09	83,037	+0.37(+1.81%)
Sep 10, 2019	20.35	20.77	20.35	20.71	123,737	+0.18(+0.88%)
Sep 09, 2019	20.06	20.62	19.88	20.53	57,249	+0.55(+2.74%)
Sep 06, 2019	20.24	20.24	19.94	19.99	26,503	-0.21(-1.04%)
Sep 05, 2019	20.26	20.67	20.14	20.20	74,909	+0.18(+0.90%)
Sep 04, 2019	20.13	20.20	19.92	20.02	38,272	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.